Origin Token

OGN · 美元计价

$0.02599

≈ ￥0.171534

-1.18% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.0263

24H 成交量

$37.80万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$431.72	$62.69万	$969.93万	-0.73%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.90万	$1,689.27万	0.51%
145	AVGOBBroadcom (bStocks Tokenized St	$343.63	$353.87	$341.22	$160.49万	$1,903.97万	0.70%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
666	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.34%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.58万	$6,016.46万	0.41%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.66%
564	SSVSSV Network	$2.518	$2.54	$2.44	$15.87万	$3,635.13万	2.99%
150	ZENHorizen	$5.943	$6.00	$5.77	$156.19万	$1.08亿	0.41%
163	TRBTellor Tributes	$17.44	$17.58	$17.01	$148.05万	$4,893.34万	0.40%
88	牛来牛来 (Niu Lai)	$0.05831	$0.06349	$0.05712	$393.72万	$5,804.03万	-1.34%
293	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$57.12万	$1.03亿	4.02%
515	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$19.69万	—	1.97%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	-0.01%
127	METABMETAB	$617.75	$625.11	$609.92	$201.07万	—	-0.50%
548	ALICEMy Neighbor Alice	$0.1396	$0.141	$0.1359	$16.51万	$1,359.86万	0.65%
141	CRVCurve DAO	$0.342	$0.3456	$0.3318	$170.48万	$5.31亿	0.97%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%