MVLLB

MVLLB · 美元计价

$30.39

≈ ￥200.574

6.22% ($1.78)

更新于 2026-10-29 01:20:02

24H 最高

$30.88

24H 最低

$28.61

今日开盘

$28.61

24H 成交量

$28.70万

流通市值

—

24H 涨跌额

($1.78)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.25	$440.81	$434.45	$35.20万	$969.93万	0.43%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.39万	$1,689.27万	-1.33%
179	AVGOBBroadcom (bStocks Tokenized St	$348.67	$351.88	$340.51	$112.36万	$1,903.97万	1.75%
659	GSBGSB	$924.29	$927.30	$909.61	$5.61万	—	1.14%
653	XVSVenus	$2.91	$2.98	$2.90	$6.10万	$4,929.19万	-1.49%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.84%
143	USDSUSDS	$1.0009	$1.00	$0.999	$153.64万	$98.53亿	-0.01%
578	EGLDMultiversX	$3.33	$3.43	$3.29	$12.92万	$1.04亿	0.67%
576	SSVSSV Network	$2.463	$2.49	$2.43	$13.05万	$3,635.13万	0.24%
140	ZENHorizen	$5.809	$6.00	$5.77	$157.09万	$1.08亿	-1.01%
207	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.71万	$4,893.34万	-0.52%
86	牛来牛来 (Niu Lai)	$0.05725	$0.06349	$0.05712	$403.60万	$5,804.03万	-5.31%
303	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$51.39万	$1.03亿	1.50%
571	1MBABYDOGE1MBABYDOGE	$0.000347	$0.0003565	$0.0003448	$13.51万	—	-0.60%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	0.00%
153	METABMETAB	$613.18	$625.11	$611.55	$146.45万	—	-1.72%
580	ALICEMy Neighbor Alice	$0.1362	$0.1398	$0.1359	$12.52万	$1,359.86万	-1.30%
130	CRVCurve DAO	$0.3319	$0.3428	$0.3318	$176.05万	$5.31亿	-1.22%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%