Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-29 06:45:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$433.95万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
141	AVGOBBroadcom (bStocks Tokenized St	$342.96	$353.87	$341.25	$171.41万	$1,903.97万	0.32%
665	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
667	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.99万	$6,016.46万	-0.20%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
584	SSVSSV Network	$2.512	$2.54	$2.44	$14.21万	$3,635.13万	2.16%
149	ZENHorizen	$5.927	$6.00	$5.77	$155.03万	$1.08亿	0.41%
158	TRBTellor Tributes	$17.44	$17.58	$17.01	$150.42万	$4,893.34万	0.17%
86	牛来牛来 (Niu Lai)	$0.05889	$0.06349	$0.05712	$384.71万	$5,804.03万	0.93%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.00万	$1.03亿	3.07%
489	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$22.18万	—	2.17%
110	BFUSDBFUSD	$1	$1.00	$0.9999	$251.58万	$13.18亿	0.01%
126	METABMETAB	$618.79	$625.11	$609.92	$206.66万	—	-0.28%
543	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.23万	$1,359.86万	0.07%
140	CRVCurve DAO	$0.3386	$0.3456	$0.3318	$176.00万	$5.31亿	0.06%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%