MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	TSMBTSMC (bStocks Tokenized Stock)	$421.38	$436.19	$421.02	$93.35万	$952.84万	-2.45%
583	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.39%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%
675	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
656	XVSVenus	$2.791	$2.98	$2.73	$10.19万	$5,006.45万	-5.71%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
470	AXLAxelar	$0.0439	$0.0492	$0.0432	$35.98万	$5,938.86万	-10.77%
474	USDSUSDS	$0.9957	$1.01	$0.989	$35.57万	$97.96亿	-0.48%
382	EGLDMultiversX	$3.268	$3.58	$3.18	$50.71万	$1.11亿	-5.44%
456	SSVSSV Network	$2.331	$2.56	$2.29	$37.80万	$3,725.32万	-8.01%
96	ZENHorizen	$5.45	$6.16	$5.30	$457.75万	$1.13亿	-8.40%
137	TRBTellor Tributes	$16.01	$17.50	$15.67	$251.30万	$4,874.82万	-8.51%
89	牛来牛来 (Niu Lai)	$0.05706	$0.06279	$0.05457	$549.03万	$6,246.52万	-2.50%
306	RSRReserve Rights	$0.00149	$0.001653	$0.001468	$68.94万	$1.01亿	-9.86%
429	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003538	$0.0003187	$42.16万	—	-8.00%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
112	CRVCurve DAO	$0.3091	$0.3448	$0.3012	$362.33万	$5.32亿	-10.20%
287	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%