MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.02	$440.81	$434.45	$35.32万	$969.93万	0.33%
647	ARPAARPA	$0.00969	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.52%
178	AVGOBBroadcom (bStocks Tokenized St	$347.5	$351.88	$340.51	$113.33万	$1,903.97万	1.32%
662	GSBGSB	$924.67	$924.98	$909.61	$5.44万	—	1.21%
654	XVSVenus	$2.923	$2.98	$2.90	$6.12万	$4,929.19万	-1.05%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
504	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.05万	$6,016.46万	-2.44%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.01%
577	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.15万	$3,635.13万	0.57%
136	ZENHorizen	$5.844	$6.00	$5.77	$162.59万	$1.08亿	-0.02%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.61万	$4,893.34万	-0.52%
82	牛来牛来 (Niu Lai)	$0.05782	$0.06349	$0.05722	$420.64万	$5,804.03万	-4.37%
317	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$48.88万	$1.03亿	1.86%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.18万	—	0.03%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.45万	$13.18亿	-0.01%
132	METABMETAB	$613.45	$626.43	$612.00	$169.21万	—	-2.06%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.40万	$1,359.86万	-1.23%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$170.43万	$5.31亿	-0.74%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%