MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$439.41	$440.81	$434.45	$35.84万	$969.93万	0.35%
642	ARPAARPA	$0.00974	$0.0099	$0.00966	$8.21万	$1,689.27万	-1.02%
173	AVGOBBroadcom (bStocks Tokenized St	$350.2	$351.88	$340.51	$122.86万	$1,903.97万	2.16%
661	GSBGSB	$924.46	$927.30	$909.61	$5.57万	—	1.27%
651	XVSVenus	$2.931	$2.98	$2.90	$6.16万	$4,929.19万	-0.98%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
506	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.70万	$6,016.46万	-1.02%
147	USDSUSDS	$1.0006	$1.00	$0.999	$151.41万	$98.53亿	-0.03%
565	EGLDMultiversX	$3.365	$3.43	$3.32	$14.26万	$1.04亿	1.05%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.45万	$5,804.03万	-3.37%
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
563	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$14.37万	—	0.89%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.72万	$13.18亿	0.00%
139	METABMETAB	$611.35	$625.11	$609.92	$162.90万	—	-1.94%
578	ALICEMy Neighbor Alice	$0.1373	$0.1398	$0.1359	$13.73万	$1,359.86万	-0.94%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%