Mask Network

MASK · 美元计价

$0.399

≈ ￥2.6334

-1.48% (-$0.01)

更新于 2026-10-29 05:40:02

24H 最高

$0.407

24H 最低

$0.392

今日开盘

$0.405

24H 成交量

$22.45万

流通市值

$2,045.66万

24H 涨跌额

(-$0.01)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$429.92	$441.14	$428.36	$65.05万	$969.93万	-1.67%
633	ARPAARPA	$0.00982	$0.00995	$0.00966	$9.66万	$1,689.27万	-0.20%
141	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$341.25	$170.39万	$1,903.97万	0.48%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.68万	$98.53亿	-0.05%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.63万	$1.04亿	2.30%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
159	TRBTellor Tributes	$17.42	$17.58	$17.01	$149.32万	$4,893.34万	-0.40%
87	牛来牛来 (Niu Lai)	$0.05812	$0.06349	$0.05712	$383.65万	$5,804.03万	-1.87%
292	RSRReserve Rights	$0.001647	$0.001682	$0.001595	$57.09万	$1.03亿	2.87%
514	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.86万	—	1.15%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
130	METABMETAB	$619.12	$625.11	$609.92	$200.23万	—	-0.28%
541	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.1359	$17.17万	$1,359.86万	-0.65%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%