Treasure

MAGIC · 美元计价

$0.0845

≈ ￥0.5577

0.96% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0852

24H 最低

$0.0815

今日开盘

$0.0837

24H 成交量

$49.53万

流通市值

$2,844.11万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$434.11	$441.14	$434.11	$42.54万	$969.93万	-0.63%
634	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.72万	$1,689.27万	0.00%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%
668	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
664	XVSVenus	$2.944	$2.98	$2.90	$6.06万	$4,929.19万	0.07%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.61%
154	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
521	EGLDMultiversX	$3.413	$3.47	$3.32	$19.10万	$1.04亿	2.83%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.77万	$3,635.13万	2.50%
157	ZENHorizen	$5.886	$6.00	$5.77	$149.89万	$1.08亿	-0.17%
161	TRBTellor Tributes	$17.32	$17.58	$17.01	$146.82万	$4,893.34万	-0.23%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.37万	$5,804.03万	-2.22%
290	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$57.16万	$1.03亿	3.40%
515	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003448	$19.67万	—	1.39%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
139	CRVCurve DAO	$0.3388	$0.3456	$0.3318	$168.05万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%