LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$419.36	$436.19	$418.14	$81.99万	$952.84万	-2.93%
585	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.93%
198	AVGOBBroadcom (bStocks Tokenized St	$334.14	$346.30	$333.54	$143.71万	$1,874.77万	-2.98%
673	GSBGSB	$922.36	$941.51	$921.32	$7.51万	—	-0.09%
646	XVSVenus	$2.787	$2.98	$2.73	$11.87万	$5,006.45万	-5.46%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.89万	$5,938.86万	-10.06%
479	USDSUSDS	$0.9959	$1.01	$0.989	$35.31万	$97.96亿	-0.48%
379	EGLDMultiversX	$3.244	$3.58	$3.18	$53.38万	$1.11亿	-4.81%
431	SSVSSV Network	$2.325	$2.56	$2.29	$42.44万	$3,725.32万	-7.41%
95	ZENHorizen	$5.419	$6.16	$5.30	$482.77万	$1.13亿	-8.48%
140	TRBTellor Tributes	$15.98	$17.41	$15.67	$257.52万	$4,874.82万	-8.06%
85	牛来牛来 (Niu Lai)	$0.05752	$0.06279	$0.05457	$619.58万	$6,246.52万	-2.59%
309	RSRReserve Rights	$0.001468	$0.001642	$0.001461	$70.95万	$1.01亿	-10.49%
427	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003533	$0.0003187	$42.98万	—	-7.74%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
171	METABMETAB	$620.38	$635.15	$614.16	$177.53万	—	0.23%
459	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$38.73万	$1,385.34万	-6.72%
113	CRVCurve DAO	$0.309	$0.3388	$0.3012	$372.72万	$5.32亿	-8.72%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%