KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 06:15:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	TSMBTSMC (bStocks Tokenized Stock)	$421.16	$436.19	$421.00	$91.81万	$952.84万	-2.59%
587	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.06万	$1,716.54万	-6.01%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.10万	$1,874.77万	-2.70%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
646	XVSVenus	$2.778	$2.98	$2.73	$11.53万	$5,006.45万	-5.86%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0489	$0.0432	$37.39万	$5,938.86万	-10.43%
474	USDSUSDS	$1.003	$1.01	$0.989	$35.75万	$97.96亿	0.23%
381	EGLDMultiversX	$3.262	$3.58	$3.18	$51.66万	$1.11亿	-4.84%
453	SSVSSV Network	$2.326	$2.56	$2.29	$38.78万	$3,725.32万	-7.48%
96	ZENHorizen	$5.383	$6.16	$5.30	$464.51万	$1.13亿	-9.10%
139	TRBTellor Tributes	$16.04	$17.47	$15.67	$251.88万	$4,874.82万	-8.08%
86	牛来牛来 (Niu Lai)	$0.05803	$0.06279	$0.05457	$587.51万	$6,246.52万	-0.84%
307	RSRReserve Rights	$0.001486	$0.001648	$0.001468	$69.78万	$1.01亿	-9.56%
435	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$41.41万	—	-8.29%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.00万	$13.19亿	-0.01%
171	METABMETAB	$621.16	$635.15	$614.16	$170.71万	—	0.32%
489	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1258	$33.16万	$1,385.34万	-7.34%
112	CRVCurve DAO	$0.3074	$0.3406	$0.3012	$367.95万	$5.32亿	-9.72%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%