South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.63

≈ ￥83.358

-3.74% (-$0.49)

更新于 2026-10-29 21:25:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.12

24H 成交量

$997.41万

流通市值

$1,971.97万

24H 涨跌额

(-$0.49)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TSMBTSMC (bStocks Tokenized Stock)	$431.78	$441.14	$426.88	$90.72万	$960.52万	-1.47%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.02万	$1,707.37万	-0.82%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
677	GSBGSB	$939.19	$941.51	$914.49	$5.68万	—	2.12%
665	XVSVenus	$2.921	$2.98	$2.84	$7.10万	$4,981.47万	-0.24%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
482	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.14万	$6,098.08万	-3.72%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.72万	$97.84亿	-0.03%
435	EGLDMultiversX	$3.456	$3.52	$3.32	$30.69万	$1.07亿	3.10%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.95万	$3,727.98万	1.51%
154	ZENHorizen	$5.782	$6.00	$5.67	$159.87万	$1.10亿	-0.76%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.99万	$4,909.34万	-1.64%
97	牛来牛来 (Niu Lai)	$0.06139	$0.0623	$0.05457	$336.82万	$5,865.19万	5.99%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.18万	$1.02亿	-1.96%
470	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.00%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$230.48万	$5.33亿	-2.12%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%