Kite

KITE · 美元计价

$0.1147

≈ ￥0.75702

-0.17% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1149

24H 成交量

$56.95万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%
153	AVGOBBroadcom (bStocks Tokenized St	$344.74	$353.87	$339.29	$171.63万	$1,901.68万	-0.43%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.55%
668	XVSVenus	$2.969	$2.98	$2.84	$6.87万	$4,981.47万	1.61%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.78万	$6,098.08万	-0.83%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
529	SSVSSV Network	$2.53	$2.54	$2.42	$20.86万	$3,727.98万	2.14%
135	ZENHorizen	$6.085	$6.13	$5.67	$211.43万	$1.10亿	4.27%
122	TRBTellor Tributes	$17.14	$17.58	$16.17	$246.96万	$4,909.34万	-0.81%
91	牛来牛来 (Niu Lai)	$0.06212	$0.06268	$0.05457	$393.02万	$5,865.19万	6.83%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.55万	$1.02亿	-1.59%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$28.99万	—	0.78%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.33万	$13.19亿	-0.01%
139	METABMETAB	$629.06	$630.74	$609.92	$200.85万	—	2.36%
526	ALICEMy Neighbor Alice	$0.1389	$0.141	$0.133	$20.92万	$1,377.31万	1.61%
121	CRVCurve DAO	$0.3352	$0.3456	$0.3208	$249.37万	$5.33亿	-0.15%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%