KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-1.67% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0479

24H 成交量

$30.23万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.98	$441.14	$426.88	$88.72万	$960.52万	-1.37%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.64%
147	AVGOBBroadcom (bStocks Tokenized St	$342.81	$353.87	$340.20	$166.11万	$1,901.68万	-0.80%
672	GSBGSB	$928.47	$931.99	$909.61	$6.13万	—	1.84%
660	XVSVenus	$2.888	$2.98	$2.85	$7.52万	$4,981.47万	-2.63%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0465	$0.0497	$0.046	$24.50万	$6,098.08万	-4.71%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.90万	$97.84亿	-0.02%
519	EGLDMultiversX	$3.363	$3.47	$3.32	$20.90万	$1.07亿	-0.65%
536	SSVSSV Network	$2.462	$2.54	$2.43	$18.75万	$3,727.98万	0.70%
146	ZENHorizen	$5.781	$6.00	$5.67	$167.09万	$1.10亿	-2.86%
140	TRBTellor Tributes	$16.34	$17.58	$16.17	$179.69万	$4,909.34万	-6.20%
103	牛来牛来 (Niu Lai)	$0.05663	$0.06219	$0.05457	$306.99万	$5,865.19万	-8.38%
275	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.52万	$1.02亿	-0.50%
470	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$26.47万	—	-0.86%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.25万	$13.19亿	-0.01%
131	METABMETAB	$617.28	$625.11	$609.92	$208.63万	—	-0.67%
545	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.1336	$18.19万	$1,377.31万	-2.02%
126	CRVCurve DAO	$0.3264	$0.3456	$0.3208	$228.72万	$5.33亿	-3.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%