JasmyCoin

JASMY · 美元计价

$0.00373

≈ ￥0.024618

-12.03% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00435

24H 最低

$0.00369

今日开盘

$0.00424

24H 成交量

$262.26万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TSMBTSMC (bStocks Tokenized Stock)	$429.84	$441.14	$426.88	$89.07万	$960.52万	-1.46%
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.33%
148	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$164.80万	$1,901.68万	-0.95%
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.82万	$97.84亿	-0.02%
526	EGLDMultiversX	$3.377	$3.47	$3.32	$20.79万	$1.07亿	0.12%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
140	TRBTellor Tributes	$16.52	$17.58	$16.17	$184.63万	$4,909.34万	-5.17%
103	牛来牛来 (Niu Lai)	$0.05685	$0.06195	$0.05457	$304.75万	$5,865.19万	-7.61%
281	RSRReserve Rights	$0.001598	$0.001682	$0.001567	$65.69万	$1.02亿	-0.56%
469	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.68万	—	-0.92%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
131	METABMETAB	$618.49	$625.11	$609.92	$207.68万	—	-0.59%
549	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1336	$18.14万	$1,377.31万	-2.16%
124	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$232.58万	$5.33亿	-3.17%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%