埃欧塔

IOTA · 美元计价

$0.0409

≈ ￥0.26994

-3.77% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0429

24H 最低

$0.0407

今日开盘

$0.0425

24H 成交量

$42.03万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	TSMBTSMC (bStocks Tokenized Stock)	$432.87	$441.14	$428.36	$85.62万	$960.52万	-1.16%
633	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.90万	$1,707.37万	-0.82%
139	AVGOBBroadcom (bStocks Tokenized St	$344.32	$353.87	$341.58	$167.91万	$1,901.68万	0.16%
667	GSBGSB	$926.18	$929.49	$909.61	$6.22万	—	1.51%
660	XVSVenus	$2.931	$2.98	$2.90	$6.56万	$4,981.47万	-1.15%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
534	AXLAxelar	$0.0482	$0.0497	$0.0478	$17.87万	$6,098.08万	-1.23%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
521	EGLDMultiversX	$3.411	$3.47	$3.32	$19.16万	$1.07亿	1.40%
546	SSVSSV Network	$2.519	$2.54	$2.44	$16.97万	$3,727.98万	2.98%
152	ZENHorizen	$5.888	$6.00	$5.77	$152.68万	$1.10亿	-0.31%
153	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.55万	$4,909.34万	-1.49%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$372.35万	$5,865.19万	-3.43%
282	RSRReserve Rights	$0.001622	$0.001682	$0.001596	$59.16万	$1.02亿	0.75%
489	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003448	$22.36万	—	1.27%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.32万	$13.19亿	0.00%
125	METABMETAB	$618.21	$625.11	$609.92	$200.59万	—	-0.31%
566	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.1359	$15.69万	$1,377.31万	-0.87%
136	CRVCurve DAO	$0.3342	$0.3456	$0.3318	$175.00万	$5.33亿	-1.94%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%