ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$428.21	$441.14	$427.24	$87.74万	$960.52万	-1.61%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.13万	$1,707.37万	-3.04%
142	AVGOBBroadcom (bStocks Tokenized St	$341.77	$353.87	$340.42	$170.94万	$1,901.68万	-0.92%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
161	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
511	EGLDMultiversX	$3.353	$3.47	$3.32	$21.40万	$1.07亿	-1.41%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
487	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003583	$0.0003423	$24.27万	—	-1.29%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$512.57万	$13.19亿	0.00%
130	METABMETAB	$615.67	$625.11	$609.92	$203.54万	—	-0.95%
548	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1336	$17.79万	$1,377.31万	-3.81%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%