Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.8

≈ ￥599.28

-5.75% (-$5.54)

更新于 2026-10-29 00:50:02

24H 最高

$96.53

24H 最低

$86.28

今日开盘

$96.34

24H 成交量

$376.62万

流通市值

$626.89万

24H 涨跌额

(-$5.54)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.1	$440.81	$434.45	$35.02万	$969.93万	0.47%
645	ARPAARPA	$0.00966	$0.0099	$0.00966	$6.84万	$1,689.27万	-1.23%
180	AVGOBBroadcom (bStocks Tokenized St	$347.83	$351.88	$340.51	$111.29万	$1,903.97万	1.56%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
143	USDSUSDS	$1.0011	$1.00	$0.999	$153.64万	$98.53亿	0.00%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.58万	$1.04亿	0.82%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$88.64万	$4,893.34万	-0.40%
84	牛来牛来 (Niu Lai)	$0.05756	$0.06349	$0.05722	$412.11万	$5,804.03万	-5.24%
309	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$50.54万	$1.03亿	1.81%
566	1MBABYDOGE1MBABYDOGE	$0.0003467	$0.0003565	$0.0003448	$13.74万	—	0.03%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$255.05万	$13.18亿	-0.01%
132	METABMETAB	$614.46	$626.43	$612.00	$169.09万	—	-1.64%
580	ALICEMy Neighbor Alice	$0.1363	$0.1398	$0.1359	$12.54万	$1,359.86万	-0.87%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%