Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.41% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0485

24H 成交量

$13.23万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.04	$440.81	$434.45	$35.57万	$969.93万	0.20%
642	ARPAARPA	$0.00969	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.32%
177	AVGOBBroadcom (bStocks Tokenized St	$348.22	$351.88	$340.51	$119.19万	$1,903.97万	1.72%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	1.01%
650	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.32%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.61万	$6,016.46万	-1.43%
146	USDSUSDS	$1.0006	$1.00	$0.999	$153.15万	$98.53亿	-0.03%
568	EGLDMultiversX	$3.342	$3.43	$3.31	$14.07万	$1.04亿	0.85%
569	SSVSSV Network	$2.479	$2.50	$2.43	$14.01万	$3,635.13万	1.77%
155	ZENHorizen	$5.818	$6.00	$5.77	$145.05万	$1.08亿	-1.52%
207	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.33万	$4,893.34万	-0.29%
87	牛来牛来 (Niu Lai)	$0.05744	$0.06349	$0.05712	$394.75万	$5,804.03万	-4.08%
297	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.43万	$1.03亿	1.63%
566	1MBABYDOGE1MBABYDOGE	$0.0003489	$0.0003565	$0.0003448	$14.10万	—	0.32%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
147	METABMETAB	$610.7	$625.11	$610.56	$152.81万	—	-2.00%
578	ALICEMy Neighbor Alice	$0.1364	$0.1398	$0.1359	$13.67万	$1,359.86万	-1.52%
132	CRVCurve DAO	$0.3322	$0.3428	$0.3318	$170.96万	$5.31亿	-1.86%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%