HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TSMBTSMC (bStocks Tokenized Stock)	$438.77	$440.81	$434.45	$35.37万	$969.93万	0.24%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.65万	$1,689.27万	-1.22%
177	AVGOBBroadcom (bStocks Tokenized St	$348.48	$351.88	$340.51	$114.31万	$1,903.97万	1.62%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.19%
653	XVSVenus	$2.913	$2.98	$2.90	$6.20万	$4,929.19万	-1.15%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
144	USDSUSDS	$1.0014	$1.00	$0.999	$153.15万	$98.53亿	0.05%
578	EGLDMultiversX	$3.33	$3.43	$3.29	$12.84万	$1.04亿	0.82%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
152	ZENHorizen	$5.828	$6.00	$5.77	$147.08万	$1.08亿	-1.22%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$89.30万	$4,893.34万	-0.58%
86	牛来牛来 (Niu Lai)	$0.05745	$0.06349	$0.05712	$399.35万	$5,804.03万	-4.39%
301	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$51.62万	$1.03亿	1.56%
574	1MBABYDOGE1MBABYDOGE	$0.0003486	$0.0003565	$0.0003448	$13.35万	—	0.20%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.39万	$13.18亿	0.00%
155	METABMETAB	$613.15	$625.11	$611.55	$141.88万	—	-1.79%
580	ALICEMy Neighbor Alice	$0.1366	$0.1398	$0.1359	$12.55万	$1,359.86万	-1.09%
130	CRVCurve DAO	$0.3333	$0.3428	$0.3318	$169.58万	$5.31亿	-1.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%