Hemi

HEMI · 美元计价

$0.0048

≈ ￥0.03168

4.35% ($0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.0046

24H 成交量

$139.92万

流通市值

$2,017.48万

24H 涨跌额

($0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
677	GSBGSB	$921.88	$941.51	$917.20	$7.30万	—	-1.00%
646	XVSVenus	$2.76	$2.98	$2.65	$13.36万	$5,006.45万	-3.19%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
419	AXLAxelar	$0.0431	$0.048	$0.041	$55.80万	$5,938.86万	-5.07%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
316	SSVSSV Network	$2.309	$2.56	$2.17	$82.42万	$3,725.32万	-5.14%
96	ZENHorizen	$5.346	$6.16	$5.01	$591.09万	$1.13亿	-6.34%
166	TRBTellor Tributes	$15.94	$17.41	$14.75	$233.60万	$4,874.82万	-3.80%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
153	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$268.78万	$1.01亿	-13.99%
439	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003527	$0.0003092	$50.44万	—	-4.99%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
84	CRVCurve DAO	$0.2811	$0.3379	$0.264	$797.57万	$5.32亿	-14.22%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%