Hedera

HBAR · 美元计价

$0.07396

≈ ￥0.488136

-1.69% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07523

24H 成交量

$1,247.17万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TSMBTSMC (bStocks Tokenized Stock)	$433.84	$441.14	$426.88	$92.90万	$960.52万	-1.48%
601	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.18万	$1,707.37万	0.00%
153	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$164.10万	$1,901.68万	-1.51%
674	GSBGSB	$934.4	$941.51	$917.47	$5.59万	—	1.84%
668	XVSVenus	$2.922	$2.98	$2.84	$7.02万	$4,981.47万	0.34%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
474	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.61万	$6,098.08万	-3.13%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
534	SSVSSV Network	$2.489	$2.54	$2.42	$19.28万	$3,727.98万	1.68%
161	ZENHorizen	$5.774	$6.00	$5.67	$152.29万	$1.10亿	-0.28%
122	TRBTellor Tributes	$16.77	$17.58	$16.17	$234.55万	$4,909.34万	-1.64%
95	牛来牛来 (Niu Lai)	$0.06133	$0.06259	$0.05457	$348.70万	$5,865.19万	6.62%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.51万	$1.02亿	-2.03%
475	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$26.47万	—	-0.03%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
134	METABMETAB	$624.83	$626.33	$609.92	$207.90万	—	1.53%
526	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.59万	$1,377.31万	-0.22%
127	CRVCurve DAO	$0.329	$0.3456	$0.3208	$230.08万	$5.33亿	-1.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%