GoPlus Security

GPS · 美元计价

$0.00831

≈ ￥0.054846

-0.48% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.00842

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$16.97万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	TSMBTSMC (bStocks Tokenized Stock)	$432.99	$441.14	$431.72	$62.76万	$969.93万	-0.87%
634	ARPAARPA	$0.00984	$0.00995	$0.00966	$9.89万	$1,689.27万	0.51%
144	AVGOBBroadcom (bStocks Tokenized St	$344.8	$353.87	$341.24	$163.69万	$1,903.97万	1.04%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
667	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.31%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
516	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
158	USDSUSDS	$1.0005	$1.00	$0.9988	$150.57万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.451	$3.47	$3.32	$19.48万	$1.04亿	3.54%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
163	TRBTellor Tributes	$17.43	$17.58	$17.01	$148.31万	$4,893.34万	0.35%
88	牛来牛来 (Niu Lai)	$0.05844	$0.06349	$0.05712	$384.54万	$5,804.03万	-0.60%
297	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$56.74万	$1.03亿	3.96%
515	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$19.73万	—	2.00%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	-0.01%
130	METABMETAB	$618.97	$625.11	$609.92	$201.17万	—	-0.31%
548	ALICEMy Neighbor Alice	$0.1393	$0.141	$0.1359	$16.52万	$1,359.86万	0.43%
141	CRVCurve DAO	$0.3423	$0.3456	$0.3318	$170.33万	$5.31亿	1.33%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%