FTT

FTT · 美元计价

$0.2342

≈ ￥1.5457

1.17% ($0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.244

24H 最低

$0.2298

今日开盘

$0.2315

24H 成交量

$16.80万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$439.24	$440.81	$434.45	$35.24万	$969.93万	0.46%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.53%
177	AVGOBBroadcom (bStocks Tokenized St	$347.69	$351.88	$340.51	$113.45万	$1,903.97万	1.37%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
654	XVSVenus	$2.923	$2.98	$2.90	$6.10万	$4,929.19万	-1.28%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
503	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.14万	$6,016.46万	-1.84%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.78万	$98.53亿	-0.02%
576	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.01万	$3,635.13万	0.53%
137	ZENHorizen	$5.838	$6.00	$5.77	$160.66万	$1.08亿	-0.26%
207	TRBTellor Tributes	$17.32	$17.56	$17.01	$88.66万	$4,893.34万	-0.46%
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%
313	RSRReserve Rights	$0.001642	$0.001662	$0.001587	$49.77万	$1.03亿	1.92%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.17万	—	-0.12%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$256.49万	$13.18亿	-0.01%
131	METABMETAB	$614.31	$626.43	$612.00	$169.31万	—	-1.86%
581	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.30万	$1,359.86万	-1.01%
130	CRVCurve DAO	$0.3341	$0.3428	$0.3319	$172.23万	$5.31亿	-0.80%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%