Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 08:30:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$84.24万	$960.52万	-0.88%
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,707.37万	-0.20%
140	AVGOBBroadcom (bStocks Tokenized St	$345.08	$353.87	$341.58	$167.56万	$1,901.68万	0.35%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
152	USDSUSDS	$1.0008	$1.00	$0.9987	$150.90万	$97.84亿	-0.02%
521	EGLDMultiversX	$3.445	$3.47	$3.32	$18.99万	$1.07亿	2.56%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,727.98万	3.72%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
153	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.82万	$4,909.34万	-0.52%
87	牛来牛来 (Niu Lai)	$0.05863	$0.06349	$0.05712	$371.23万	$5,865.19万	-1.00%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.88%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.19亿	0.00%
126	METABMETAB	$617.57	$625.11	$609.92	$204.86万	—	-0.58%
556	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.42万	$1,377.31万	0.00%
138	CRVCurve DAO	$0.3367	$0.3456	$0.3318	$170.97万	$5.33亿	-1.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%