Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 02:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	TSMBTSMC (bStocks Tokenized Stock)	$439.57	$440.81	$434.45	$36.07万	$969.93万	0.38%
641	ARPAARPA	$0.00978	$0.0099	$0.00966	$8.37万	$1,689.27万	-0.51%
173	AVGOBBroadcom (bStocks Tokenized St	$350.34	$351.88	$340.51	$123.78万	$1,903.97万	2.32%
664	GSBGSB	$927.59	$927.59	$909.61	$5.58万	—	1.61%
652	XVSVenus	$2.944	$2.98	$2.90	$6.17万	$4,929.19万	-0.54%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
508	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.84万	$6,016.46万	-0.61%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.47万	$98.53亿	-0.06%
566	EGLDMultiversX	$3.377	$3.43	$3.32	$14.27万	$1.04亿	1.17%
563	SSVSSV Network	$2.499	$2.51	$2.43	$14.52万	$3,635.13万	2.08%
158	ZENHorizen	$5.871	$6.00	$5.77	$144.61万	$1.08亿	-0.66%
206	TRBTellor Tributes	$17.46	$17.56	$17.01	$92.11万	$4,893.34万	0.17%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%
298	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$53.90万	$1.03亿	2.88%
557	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$14.94万	—	1.73%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.73万	$13.18亿	0.00%
138	METABMETAB	$612.54	$625.11	$609.92	$164.70万	—	-1.73%
576	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1359	$13.83万	$1,359.86万	-0.51%
132	CRVCurve DAO	$0.3375	$0.3428	$0.3318	$171.09万	$5.31亿	-0.06%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%