SynFutures

F · 美元计价

$0.003025

≈ ￥0.019965

-0.62% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$13.12万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
140	AVGOBBroadcom (bStocks Tokenized St	$343.1	$353.87	$341.58	$169.24万	$1,901.68万	-0.35%
664	GSBGSB	$927.58	$929.49	$909.61	$6.34万	—	1.64%
659	XVSVenus	$2.917	$2.98	$2.90	$6.62万	$4,981.47万	-1.69%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
516	AXLAxelar	$0.0478	$0.0497	$0.0477	$19.59万	$6,098.08万	-2.25%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
548	SSVSSV Network	$2.517	$2.54	$2.44	$16.95万	$3,727.98万	2.40%
152	ZENHorizen	$5.854	$6.00	$5.77	$152.04万	$1.10亿	-0.88%
151	TRBTellor Tributes	$17.1	$17.58	$17.01	$152.55万	$4,909.34万	-2.23%
88	牛来牛来 (Niu Lai)	$0.05671	$0.06349	$0.05647	$376.08万	$5,865.19万	-5.48%
284	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.09万	$1.02亿	-0.37%
487	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003448	$22.48万	—	0.61%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$299.97万	$13.19亿	0.00%
126	METABMETAB	$617.67	$625.11	$609.92	$200.82万	—	-0.53%
564	ALICEMy Neighbor Alice	$0.1375	$0.141	$0.1359	$15.80万	$1,377.31万	-0.94%
137	CRVCurve DAO	$0.3333	$0.3456	$0.3318	$173.12万	$5.33亿	-2.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%