Euler

EUL · 美元计价

$1.249

≈ ￥8.2434

3.65% ($0.04)

更新于 2026-10-30 01:50:01

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.205

24H 成交量

$110.48万

流通市值

$2,988.74万

24H 涨跌额

($0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSMBTSMC (bStocks Tokenized Stock)	$431.64	$441.14	$426.88	$86.18万	$952.84万	-1.57%
606	ARPAARPA	$0.00977	$0.00995	$0.0095	$13.96万	$1,716.54万	0.51%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
667	XVSVenus	$2.931	$2.98	$2.84	$7.36万	$5,006.45万	0.38%
227	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
475	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.77万	$5,938.86万	-2.70%
472	USDSUSDS	$1.0002	$1.01	$0.9977	$28.18万	$97.96亿	-0.04%
372	EGLDMultiversX	$3.496	$3.58	$3.32	$42.37万	$1.11亿	4.67%
485	SSVSSV Network	$2.496	$2.56	$2.42	$26.79万	$3,725.32万	0.52%
114	ZENHorizen	$5.945	$6.16	$5.67	$284.53万	$1.13亿	1.96%
122	TRBTellor Tributes	$16.95	$17.58	$16.17	$252.12万	$4,874.82万	-2.02%
95	牛来牛来 (Niu Lai)	$0.06116	$0.06279	$0.05457	$406.20万	$6,246.52万	6.27%
311	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$55.87万	$1.01亿	-2.95%
437	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$32.43万	—	-0.83%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
120	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$255.35万	$5.32亿	-2.06%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%