DUSK

DUSK · 美元计价

$0.1096

≈ ￥0.72336

-3.27% (-$0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1133

24H 成交量

$54.92万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	TSMBTSMC (bStocks Tokenized Stock)	$439.34	$441.14	$434.45	$36.71万	$969.93万	0.49%
639	ARPAARPA	$0.00988	$0.0099	$0.00966	$8.78万	$1,689.27万	0.92%
158	AVGOBBroadcom (bStocks Tokenized St	$352.11	$352.20	$340.51	$143.60万	$1,903.97万	2.88%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
153	USDSUSDS	$1.0011	$1.00	$0.9988	$150.36万	$98.53亿	0.01%
549	EGLDMultiversX	$3.421	$3.43	$3.32	$16.08万	$1.04亿	3.07%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
86	牛来牛来 (Niu Lai)	$0.0584	$0.06349	$0.05712	$389.23万	$5,804.03万	-1.45%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
530	1MBABYDOGE1MBABYDOGE	$0.0003553	$0.0003565	$0.0003448	$17.54万	—	2.45%
104	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.82万	$13.18亿	0.00%
129	METABMETAB	$613.35	$625.11	$609.92	$186.68万	—	-1.17%
569	ALICEMy Neighbor Alice	$0.14	$0.14	$0.1359	$14.68万	$1,359.86万	0.87%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%