狗币

DOGE · 美元计价

$0.08006

≈ ￥0.528396

1.32% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07902

24H 成交量

$2,935.17万

流通市值

$126.13亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TSMBTSMC (bStocks Tokenized Stock)	$432.42	$441.14	$426.88	$86.22万	$952.84万	-1.21%
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.89万	$1,716.54万	1.65%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.69万	$1,874.77万	-0.63%
677	GSBGSB	$931.43	$941.51	$920.35	$5.30万	—	0.72%
667	XVSVenus	$2.951	$2.98	$2.84	$7.21万	$5,006.45万	1.34%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.70万	$5,938.86万	-1.66%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.00%
373	EGLDMultiversX	$3.505	$3.58	$3.32	$42.01万	$1.11亿	5.10%
489	SSVSSV Network	$2.507	$2.56	$2.42	$25.95万	$3,725.32万	1.38%
115	ZENHorizen	$6.007	$6.16	$5.67	$279.96万	$1.13亿	3.14%
122	TRBTellor Tributes	$17.09	$17.58	$16.17	$250.50万	$4,874.82万	-0.93%
93	牛来牛来 (Niu Lai)	$0.06124	$0.06279	$0.05457	$404.04万	$6,246.52万	6.63%
307	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$55.75万	$1.01亿	-1.48%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
142	METABMETAB	$628.31	$635.15	$609.92	$200.26万	—	2.43%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.30万	$1,385.34万	1.54%
120	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$253.05万	$5.32亿	-0.75%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%