DIA

DIA · 美元计价

$0.1389

≈ ￥0.91674

-1.42% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.1427

24H 最低

$0.1373

今日开盘

$0.1409

24H 成交量

$13.74万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$438.26	$440.81	$434.45	$35.66万	$969.93万	0.03%
642	ARPAARPA	$0.00969	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.22%
176	AVGOBBroadcom (bStocks Tokenized St	$348.91	$351.88	$340.51	$119.94万	$1,903.97万	1.71%
660	GSBGSB	$921.71	$927.30	$909.61	$5.55万	—	0.91%
650	XVSVenus	$2.92	$2.98	$2.90	$6.17万	$4,929.19万	-1.35%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.69万	$6,016.46万	-1.43%
145	USDSUSDS	$1.0013	$1.00	$0.999	$153.20万	$98.53亿	0.04%
570	EGLDMultiversX	$3.345	$3.43	$3.32	$13.94万	$1.04亿	0.78%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.52万	$4,893.34万	-0.35%
87	牛来牛来 (Niu Lai)	$0.05738	$0.06349	$0.05712	$394.14万	$5,804.03万	-3.95%
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%
564	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$14.19万	—	0.35%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.44万	$13.18亿	0.00%
139	METABMETAB	$610.32	$625.11	$610.00	$161.85万	—	-2.14%
578	ALICEMy Neighbor Alice	$0.1367	$0.1398	$0.1359	$13.66万	$1,359.86万	-1.16%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%