Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$477.84万

24H 涨跌额

(-$0.00)

历史最高

$0.1006

最高日期

2018-01-08

历史最低

$0.00002373

最低日期

2026-08-16

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$436.67	$441.14	$434.45	$42.35万	$969.93万	-0.07%
632	ARPAARPA	$0.00985	$0.00995	$0.00966	$9.69万	$1,689.27万	0.61%
160	AVGOBBroadcom (bStocks Tokenized St	$345.63	$353.87	$340.51	$146.55万	$1,903.97万	1.12%
666	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
663	XVSVenus	$2.955	$2.98	$2.90	$6.08万	$4,929.19万	0.44%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
512	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.80万	$6,016.46万	0.41%
155	USDSUSDS	$1.0003	$1.00	$0.9988	$150.40万	$98.53亿	-0.09%
522	EGLDMultiversX	$3.432	$3.47	$3.32	$18.46万	$1.04亿	3.41%
564	SSVSSV Network	$2.509	$2.54	$2.44	$15.74万	$3,635.13万	2.70%
157	ZENHorizen	$5.917	$6.00	$5.77	$149.46万	$1.08亿	0.15%
161	TRBTellor Tributes	$17.4	$17.58	$17.01	$146.27万	$4,893.34万	0.12%
88	牛来牛来 (Niu Lai)	$0.05827	$0.06349	$0.05712	$392.48万	$5,804.03万	-1.55%
293	RSRReserve Rights	$0.001648	$0.001682	$0.001587	$56.99万	$1.03亿	3.65%
514	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$19.63万	—	1.56%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.89万	$13.18亿	0.00%
128	METABMETAB	$616.61	$625.11	$609.92	$194.72万	—	-0.52%
556	ALICEMy Neighbor Alice	$0.1392	$0.141	$0.1359	$16.12万	$1,359.86万	0.36%
138	CRVCurve DAO	$0.3397	$0.3456	$0.3318	$170.32万	$5.31亿	0.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%