DELLB

DELLB · 美元计价

$444.76

≈ ￥2935.42

-8.16% (-$39.54)

更新于 2026-10-30 13:30:01

24H 最高

$493.64

24H 最低

$437.02

今日开盘

$484.3

24H 成交量

$30.59万

流通市值

—

24H 涨跌额

(-$39.54)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$97.78万	$952.84万	-2.60%
596	ARPAARPA	$0.00938	$0.00991	$0.00884	$20.98万	$1,716.54万	-3.20%
192	AVGOBBroadcom (bStocks Tokenized St	$332.78	$346.30	$329.69	$191.22万	$1,874.77万	-3.21%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.24%
646	XVSVenus	$2.757	$2.98	$2.65	$13.44万	$5,006.45万	-4.64%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
413	AXLAxelar	$0.043	$0.048	$0.041	$54.45万	$5,938.86万	-7.92%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.226	$3.58	$3.04	$74.82万	$1.11亿	-5.06%
351	SSVSSV Network	$2.322	$2.56	$2.17	$71.29万	$3,725.32万	-6.03%
95	ZENHorizen	$5.411	$6.16	$5.01	$579.59万	$1.13亿	-6.82%
149	TRBTellor Tributes	$16.1	$17.41	$14.75	$260.60万	$4,874.82万	-2.72%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
159	RSRReserve Rights	$0.001318	$0.001624	$0.001211	$243.69万	$1.01亿	-17.73%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.47万	$13.19亿	-0.10%
198	METABMETAB	$620	$635.15	$614.87	$185.59万	—	0.21%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.18万	$1,385.34万	-5.78%
91	CRVCurve DAO	$0.2735	$0.3379	$0.264	$689.95万	$5.32亿	-16.87%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%