Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	TSMBTSMC (bStocks Tokenized Stock)	$430.9	$441.14	$428.36	$65.23万	$969.93万	-1.52%
633	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.73万	$1,689.27万	-0.10%
141	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$341.25	$170.68万	$1,903.97万	0.57%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.43%
665	XVSVenus	$2.954	$2.98	$2.90	$6.32万	$4,929.19万	-0.30%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.049	$0.0497	$0.0478	$19.47万	$6,016.46万	-0.20%
156	USDSUSDS	$1.0006	$1.00	$0.9988	$150.77万	$98.53亿	-0.04%
516	EGLDMultiversX	$3.43	$3.47	$3.32	$19.64万	$1.04亿	2.76%
560	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	2.52%
146	ZENHorizen	$5.924	$6.00	$5.77	$157.96万	$1.08亿	-0.07%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$149.36万	$4,893.34万	0.06%
88	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$383.33万	$5,804.03万	-1.23%
294	RSRReserve Rights	$0.001649	$0.001682	$0.001595	$57.05万	$1.03亿	3.06%
508	1MBABYDOGE1MBABYDOGE	$0.0003523	$0.0003583	$0.0003448	$20.53万	—	1.44%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.61万	$13.18亿	0.00%
128	METABMETAB	$619.35	$625.11	$609.92	$204.26万	—	-0.25%
542	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.1359	$16.98万	$1,359.86万	-0.36%
140	CRVCurve DAO	$0.3429	$0.3456	$0.3318	$172.10万	$5.31亿	1.30%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%