CoW Protocol

COW · 美元计价

$0.1279

≈ ￥0.84414

0.63% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1271

24H 成交量

$6.52万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	TSMBTSMC (bStocks Tokenized Stock)	$438.23	$441.14	$434.45	$37.64万	$969.93万	-0.10%
640	ARPAARPA	$0.00982	$0.0099	$0.00966	$8.68万	$1,689.27万	0.20%
165	AVGOBBroadcom (bStocks Tokenized St	$350.3	$351.93	$340.51	$133.45万	$1,903.97万	1.91%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
654	XVSVenus	$2.956	$2.98	$2.90	$6.13万	$4,929.19万	-0.03%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.20%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
548	EGLDMultiversX	$3.411	$3.43	$3.32	$15.95万	$1.04亿	2.59%
561	SSVSSV Network	$2.51	$2.51	$2.44	$14.95万	$3,635.13万	2.95%
158	ZENHorizen	$5.901	$6.00	$5.77	$142.82万	$1.08亿	-0.03%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$94.01万	$4,893.34万	0.35%
87	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05712	$390.57万	$5,804.03万	-1.65%
294	RSRReserve Rights	$0.001652	$0.001662	$0.001587	$55.05万	$1.03亿	3.32%
551	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003565	$0.0003448	$15.66万	—	1.93%
103	BFUSDBFUSD	$1	$1.00	$0.9999	$249.80万	$13.18亿	0.01%
131	METABMETAB	$611.67	$625.11	$609.92	$174.11万	—	-1.90%
575	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1359	$14.22万	$1,359.86万	0.07%
139	CRVCurve DAO	$0.3376	$0.3428	$0.3318	$168.52万	$5.31亿	-0.33%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%