Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-0.33% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00902

24H 成交量

$5.57万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TSMBTSMC (bStocks Tokenized Stock)	$433.61	$441.14	$433.59	$42.72万	$969.93万	-0.76%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.74万	$1,689.27万	-0.10%
159	AVGOBBroadcom (bStocks Tokenized St	$343.45	$353.87	$341.07	$147.81万	$1,903.97万	0.59%
670	GSBGSB	$924.57	$929.49	$909.61	$5.69万	—	1.26%
664	XVSVenus	$2.94	$2.98	$2.90	$6.27万	$4,929.19万	0.00%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.80万	$6,016.46万	-0.20%
154	USDSUSDS	$1.0003	$1.00	$0.9988	$150.52万	$98.53亿	-0.08%
521	EGLDMultiversX	$3.408	$3.47	$3.32	$19.14万	$1.04亿	2.31%
566	SSVSSV Network	$2.502	$2.54	$2.44	$15.79万	$3,635.13万	2.54%
156	ZENHorizen	$5.895	$6.00	$5.77	$150.09万	$1.08亿	-0.10%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.25万	$4,893.34万	-0.29%
87	牛来牛来 (Niu Lai)	$0.05763	$0.06349	$0.05712	$393.65万	$5,804.03万	-2.49%
294	RSRReserve Rights	$0.001642	$0.001682	$0.001587	$56.60万	$1.03亿	3.08%
516	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.60万	—	1.68%
106	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$250.47万	$13.18亿	0.00%
128	METABMETAB	$615.92	$625.11	$609.92	$198.81万	—	-0.78%
548	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$16.53万	$1,359.86万	-0.07%
138	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$171.25万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%