Compound

COMP · 美元计价

$21.65

≈ ￥142.89

1.45% ($0.31)

更新于 2026-10-29 08:00:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.34

24H 成交量

$58.18万

流通市值

$2.16亿

24H 涨跌额

($0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	TSMBTSMC (bStocks Tokenized Stock)	$432.11	$441.14	$428.36	$81.00万	$969.93万	-1.40%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.41%
140	AVGOBBroadcom (bStocks Tokenized St	$344	$353.87	$341.58	$171.44万	$1,903.97万	0.36%
663	GSBGSB	$926.16	$929.49	$909.61	$6.47万	—	1.33%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.34%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.54万	$6,016.46万	-0.81%
156	USDSUSDS	$1.0007	$1.00	$0.9987	$151.05万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.412	$3.47	$3.32	$19.00万	$1.04亿	1.70%
555	SSVSSV Network	$2.535	$2.54	$2.44	$16.44万	$3,635.13万	3.22%
148	ZENHorizen	$5.92	$6.00	$5.77	$155.06万	$1.08亿	0.20%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
87	牛来牛来 (Niu Lai)	$0.05849	$0.06349	$0.05712	$382.60万	$5,804.03万	-0.14%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.25%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.62万	—	1.82%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.60万	$13.18亿	0.00%
127	METABMETAB	$616.8	$625.11	$609.92	$203.87万	—	-0.62%
557	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.1359	$16.42万	$1,359.86万	-0.36%
139	CRVCurve DAO	$0.3375	$0.3456	$0.3318	$174.96万	$5.31亿	-0.79%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%