Nervos Network

CKB · 美元计价

$0.001302

≈ ￥0.0085932

-5.93% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.001411

24H 最低

$0.001279

今日开盘

$0.001384

24H 成交量

$30.05万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
143	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$180.09万	$1,901.68万	-0.67%
678	GSBGSB	$933.48	$933.48	$911.01	$5.62万	—	2.39%
653	XVSVenus	$2.878	$2.98	$2.84	$8.30万	$4,981.47万	-3.10%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.92万	$6,098.08万	-6.15%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
538	SSVSSV Network	$2.456	$2.54	$2.42	$19.27万	$3,727.98万	-0.77%
152	ZENHorizen	$5.766	$6.00	$5.67	$168.20万	$1.10亿	-2.88%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%
107	牛来牛来 (Niu Lai)	$0.05769	$0.06162	$0.05457	$284.38万	$5,865.19万	-4.38%
258	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$72.64万	$1.02亿	-2.10%
445	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.56万	—	-1.40%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
134	METABMETAB	$621.14	$625.11	$609.92	$204.77万	—	-0.35%
532	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
121	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$235.71万	$5.33亿	-2.93%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%