Chiliz

CHZ · 美元计价

$0.01266

≈ ￥0.083556

-2.54% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$53.77万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.41万	$960.52万	-2.05%
614	ARPAARPA	$0.00961	$0.00995	$0.0095	$12.04万	$1,707.37万	-1.64%
147	AVGOBBroadcom (bStocks Tokenized St	$341.98	$353.87	$340.20	$164.45万	$1,901.68万	-1.59%
678	GSBGSB	$929.35	$931.99	$909.61	$5.53万	—	1.88%
659	XVSVenus	$2.872	$2.98	$2.85	$7.60万	$4,981.47万	-3.37%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
479	AXLAxelar	$0.046	$0.0497	$0.0458	$25.72万	$6,098.08万	-5.74%
169	USDSUSDS	$1.0015	$1.00	$0.9977	$139.52万	$97.84亿	0.04%
526	EGLDMultiversX	$3.361	$3.47	$3.32	$20.65万	$1.07亿	-0.83%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%
145	ZENHorizen	$5.752	$6.00	$5.67	$169.17万	$1.10亿	-3.36%
138	TRBTellor Tributes	$16.63	$17.58	$16.17	$193.87万	$4,909.34万	-4.43%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%
285	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$65.87万	$1.02亿	-0.93%
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.71万	$13.19亿	0.00%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
548	ALICEMy Neighbor Alice	$0.135	$0.141	$0.1336	$18.28万	$1,377.31万	-2.67%
119	CRVCurve DAO	$0.328	$0.3456	$0.3208	$236.03万	$5.33亿	-3.19%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%