Chromia

CHR · 美元计价

$0.01826

≈ ￥0.120516

2.47% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01782

24H 成交量

$21.13万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	TSMBTSMC (bStocks Tokenized Stock)	$440.73	$441.14	$434.45	$36.83万	$969.93万	0.67%
632	ARPAARPA	$0.0099	$0.00995	$0.00966	$9.65万	$1,689.27万	1.02%
160	AVGOBBroadcom (bStocks Tokenized St	$352.04	$353.87	$340.51	$145.66万	$1,903.97万	2.95%
665	GSBGSB	$925.6	$929.49	$909.61	$5.70万	—	1.37%
661	XVSVenus	$2.962	$2.98	$2.90	$6.11万	$4,929.19万	0.48%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
513	AXLAxelar	$0.0496	$0.0497	$0.0478	$19.53万	$6,016.46万	0.81%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.35万	$98.53亿	-0.07%
545	EGLDMultiversX	$3.45	$3.46	$3.32	$16.67万	$1.04亿	3.88%
565	SSVSSV Network	$2.527	$2.54	$2.44	$15.42万	$3,635.13万	3.35%
158	ZENHorizen	$5.958	$6.00	$5.77	$146.29万	$1.08亿	0.74%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$143.26万	$4,893.34万	0.52%
86	牛来牛来 (Niu Lai)	$0.05887	$0.06349	$0.05712	$391.31万	$5,804.03万	-1.09%
295	RSRReserve Rights	$0.001667	$0.001682	$0.001587	$56.36万	$1.03亿	4.71%
515	1MBABYDOGE1MBABYDOGE	$0.0003568	$0.0003583	$0.0003448	$19.29万	—	2.77%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.86万	$13.18亿	0.00%
128	METABMETAB	$614.67	$625.11	$609.92	$191.10万	—	-0.99%
566	ALICEMy Neighbor Alice	$0.1401	$0.141	$0.1359	$15.34万	$1,359.86万	0.94%
137	CRVCurve DAO	$0.3427	$0.3456	$0.3318	$173.67万	$5.31亿	0.94%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%