ChainGPT

CGPT · 美元计价

$0.02028

≈ ￥0.133848

4.48% ($0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.02065

24H 最低

$0.01937

今日开盘

$0.01941

24H 成交量

$36.84万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.91万	$1,707.37万	-1.02%
147	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$340.20	$166.75万	$1,901.68万	-0.77%
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
660	XVSVenus	$2.891	$2.98	$2.85	$7.53万	$4,981.47万	-2.56%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0467	$0.0497	$0.046	$23.97万	$6,098.08万	-4.50%
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.09万	$97.84亿	-0.02%
518	EGLDMultiversX	$3.399	$3.47	$3.32	$21.01万	$1.07亿	0.71%
537	SSVSSV Network	$2.474	$2.54	$2.43	$18.96万	$3,727.98万	1.27%
144	ZENHorizen	$5.808	$6.00	$5.67	$169.91万	$1.10亿	-2.47%
140	TRBTellor Tributes	$16.61	$17.58	$16.17	$182.90万	$4,909.34万	-4.81%
103	牛来牛来 (Niu Lai)	$0.05727	$0.06195	$0.05457	$307.75万	$5,865.19万	-6.62%
280	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.23万	$1.02亿	-0.31%
468	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.76万	—	-0.43%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.02万	$13.19亿	-0.01%
131	METABMETAB	$618.56	$625.11	$609.92	$208.17万	—	-0.56%
547	ALICEMy Neighbor Alice	$0.1364	$0.141	$0.1336	$18.28万	$1,377.31万	-1.73%
124	CRVCurve DAO	$0.3295	$0.3456	$0.3208	$232.59万	$5.33亿	-2.77%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%