Cetus Protocol

CETUS · 美元计价

$0.02084

≈ ￥0.137544

-3.88% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02168

24H 成交量

$308.36万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
674	GSBGSB	$922.72	$941.51	$921.63	$6.68万	—	-0.08%
656	XVSVenus	$2.774	$2.98	$2.73	$10.42万	$5,006.45万	-5.97%
270	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
465	AXLAxelar	$0.0437	$0.0491	$0.0432	$37.20万	$5,938.86万	-11.00%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
453	SSVSSV Network	$2.313	$2.56	$2.29	$38.66万	$3,725.32万	-8.11%
95	ZENHorizen	$5.382	$6.16	$5.30	$463.73万	$1.13亿	-9.00%
139	TRBTellor Tributes	$15.98	$17.47	$15.67	$251.85万	$4,874.82万	-8.48%
86	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$575.34万	$6,246.52万	-1.25%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.43万	$1.01亿	-9.92%
434	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003537	$0.0003187	$41.39万	—	-8.74%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
112	CRVCurve DAO	$0.3083	$0.3412	$0.3012	$366.68万	$5.32亿	-9.64%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%