Celer Network

CELR · 美元计价

$0.002448

≈ ￥0.016157

-0.65% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002464

24H 成交量

$26.00万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	TSMBTSMC (bStocks Tokenized Stock)	$429.58	$441.14	$428.36	$85.56万	$960.52万	-1.95%
633	ARPAARPA	$0.00963	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.53%
139	AVGOBBroadcom (bStocks Tokenized St	$342.35	$353.87	$341.11	$171.52万	$1,901.68万	-0.70%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.24万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.393	$3.47	$3.32	$19.89万	$1.07亿	0.36%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
489	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003445	$22.54万	—	-1.09%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.17万	$13.19亿	0.00%
128	METABMETAB	$615.8	$625.11	$609.92	$199.71万	—	-0.84%
558	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1352	$16.54万	$1,377.31万	-2.51%
132	CRVCurve DAO	$0.3286	$0.3456	$0.3259	$186.65万	$5.33亿	-4.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%