比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 12:45:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.41%
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
147	AVGOBBroadcom (bStocks Tokenized St	$342.19	$353.87	$340.20	$166.05万	$1,901.68万	-0.99%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.81%
660	XVSVenus	$2.876	$2.98	$2.85	$7.55万	$4,981.47万	-3.20%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
486	AXLAxelar	$0.0463	$0.0497	$0.046	$24.39万	$6,098.08万	-5.51%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.94万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.359	$3.47	$3.32	$21.06万	$1.07亿	-1.38%
538	SSVSSV Network	$2.456	$2.54	$2.43	$18.71万	$3,727.98万	0.04%
145	ZENHorizen	$5.751	$6.00	$5.67	$168.25万	$1.10亿	-3.97%
139	TRBTellor Tributes	$16.34	$17.58	$16.17	$179.03万	$4,909.34万	-6.47%
102	牛来牛来 (Niu Lai)	$0.05624	$0.06295	$0.05457	$310.58万	$5,865.19万	-9.94%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.80万	$1.02亿	-1.37%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.33万	—	-1.74%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.26万	$13.19亿	-0.01%
131	METABMETAB	$616.43	$625.11	$609.92	$208.58万	—	-0.88%
545	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.32万	$1,377.31万	-2.74%
127	CRVCurve DAO	$0.3239	$0.3456	$0.3208	$225.15万	$5.33亿	-4.74%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%