Brevis

BREV · 美元计价

$0.0841

≈ ￥0.55506

-2.89% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0866

24H 成交量

$109.61万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TSMBTSMC (bStocks Tokenized Stock)	$438.13	$441.14	$434.45	$37.47万	$969.93万	-0.04%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.63万	$1,689.27万	0.10%
165	AVGOBBroadcom (bStocks Tokenized St	$350.94	$351.93	$340.51	$132.60万	$1,903.97万	2.36%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.37%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
150	USDSUSDS	$0.9989	$1.00	$0.9988	$151.04万	$98.53亿	-0.20%
548	EGLDMultiversX	$3.403	$3.43	$3.32	$15.81万	$1.04亿	2.47%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%
159	ZENHorizen	$5.889	$6.00	$5.77	$143.54万	$1.08亿	-0.09%
202	TRBTellor Tributes	$17.42	$17.56	$17.01	$94.17万	$4,893.34万	0.12%
87	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05712	$392.49万	$5,804.03万	-1.57%
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%
554	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.49万	—	1.88%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.79万	$13.18亿	0.00%
137	METABMETAB	$612.25	$625.11	$609.92	$169.40万	—	-1.89%
566	ALICEMy Neighbor Alice	$0.138	$0.1398	$0.1359	$14.79万	$1,359.86万	-0.43%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%