BOTB

BOTB · 美元计价

$23.55

≈ ￥155.43

-4.66% (-$1.15)

更新于 2026-10-29 13:50:01

24H 最高

$24.86

24H 最低

$23.14

今日开盘

$24.7

24H 成交量

$9.22万

流通市值

—

24H 涨跌额

(-$1.15)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$430.04	$441.14	$426.88	$89.06万	$960.52万	-1.41%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.82%
147	AVGOBBroadcom (bStocks Tokenized St	$343.54	$353.87	$340.20	$164.87万	$1,901.68万	-0.74%
677	GSBGSB	$930.44	$931.99	$909.61	$5.66万	—	2.08%
660	XVSVenus	$2.884	$2.98	$2.85	$7.54万	$4,981.47万	-2.80%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$24.02万	$6,098.08万	-4.10%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$141.34万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.394	$3.47	$3.32	$20.80万	$1.07亿	0.59%
536	SSVSSV Network	$2.465	$2.54	$2.43	$19.02万	$3,727.98万	0.94%
144	ZENHorizen	$5.802	$6.00	$5.67	$170.19万	$1.10亿	-2.44%
140	TRBTellor Tributes	$16.57	$17.58	$16.17	$183.95万	$4,909.34万	-4.83%
103	牛来牛来 (Niu Lai)	$0.05727	$0.06195	$0.05457	$306.75万	$5,865.19万	-6.71%
279	RSRReserve Rights	$0.001603	$0.001682	$0.001567	$66.26万	$1.02亿	-0.37%
469	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003583	$0.0003418	$26.67万	—	-0.52%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$876.70万	$13.19亿	0.00%
131	METABMETAB	$618.59	$625.11	$609.92	$208.11万	—	-0.56%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.19万	$1,377.31万	-1.73%
126	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$231.51万	$5.33亿	-2.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%