Bancor Network

BNT · 美元计价

$0.302

≈ ￥1.9932

1.68% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.62万

流通市值

$2,930.99万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	TSMBTSMC (bStocks Tokenized Stock)	$431.77	$441.14	$431.72	$62.91万	$969.93万	-1.15%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.87万	$1,689.27万	1.02%
143	AVGOBBroadcom (bStocks Tokenized St	$345.01	$353.87	$341.25	$166.76万	$1,903.97万	1.09%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
667	XVSVenus	$2.965	$2.98	$2.90	$6.33万	$4,929.19万	0.58%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.60万	$6,016.46万	0.82%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.56万	$98.53亿	-0.07%
518	EGLDMultiversX	$3.455	$3.47	$3.32	$19.48万	$1.04亿	3.79%
564	SSVSSV Network	$2.531	$2.54	$2.44	$15.90万	$3,635.13万	3.52%
146	ZENHorizen	$5.955	$6.00	$5.77	$158.32万	$1.08亿	0.90%
163	TRBTellor Tributes	$17.5	$17.58	$17.01	$148.54万	$4,893.34万	0.75%
88	牛来牛来 (Niu Lai)	$0.05862	$0.06349	$0.05712	$384.45万	$5,804.03万	-0.15%
295	RSRReserve Rights	$0.001659	$0.001682	$0.001587	$57.05万	$1.03亿	4.34%
516	1MBABYDOGE1MBABYDOGE	$0.0003538	$0.0003583	$0.0003448	$19.82万	—	2.25%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	-0.01%
128	METABMETAB	$619.94	$625.11	$609.92	$202.65万	—	-0.14%
548	ALICEMy Neighbor Alice	$0.1398	$0.141	$0.1359	$16.52万	$1,359.86万	0.87%
141	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$170.46万	$5.31亿	2.02%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%