BNSOL

BNSOL · 美元计价

$114.2

≈ ￥753.72

-1.47% (-$1.70)

更新于 2026-10-29 13:55:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.9

24H 成交量

$35.69万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$441.14	$426.88	$89.07万	$960.52万	-1.50%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.02%
148	AVGOBBroadcom (bStocks Tokenized St	$343.12	$353.87	$340.20	$164.80万	$1,901.68万	-0.91%
678	GSBGSB	$931.11	$931.99	$909.61	$5.63万	—	2.19%
660	XVSVenus	$2.878	$2.98	$2.85	$7.57万	$4,981.47万	-3.00%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.30%
169	USDSUSDS	$1.001	$1.00	$0.9977	$140.37万	$97.84亿	-0.02%
525	EGLDMultiversX	$3.38	$3.47	$3.32	$20.81万	$1.07亿	0.18%
536	SSVSSV Network	$2.462	$2.54	$2.43	$19.11万	$3,727.98万	0.86%
144	ZENHorizen	$5.788	$6.00	$5.67	$170.14万	$1.10亿	-2.59%
140	TRBTellor Tributes	$16.53	$17.58	$16.17	$184.23万	$4,909.34万	-5.06%
103	牛来牛来 (Niu Lai)	$0.05713	$0.06195	$0.05457	$305.61万	$5,865.19万	-7.35%
281	RSRReserve Rights	$0.001602	$0.001682	$0.001567	$66.21万	$1.02亿	-0.44%
469	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.65万	—	-0.77%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$876.70万	$13.19亿	-0.01%
131	METABMETAB	$618.49	$625.11	$609.92	$208.37万	—	-0.60%
547	ALICEMy Neighbor Alice	$0.1363	$0.141	$0.1336	$18.18万	$1,377.31万	-1.73%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$232.00万	$5.33亿	-3.10%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%