币安币

BNB · 美元计价

$694.92

≈ ￥4586.47

-7.98% (-$60.27)

更新于 2026-10-30 09:05:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$755.19

24H 成交量

$4.57亿

流通市值

$985.64亿

24H 涨跌额

(-$60.27)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	TSMBTSMC (bStocks Tokenized Stock)	$416.82	$436.19	$416.82	$81.75万	$952.84万	-3.72%
576	ARPAARPA	$0.009	$0.00991	$0.00884	$21.90万	$1,716.54万	-7.60%
197	AVGOBBroadcom (bStocks Tokenized St	$331.23	$346.30	$331.16	$157.52万	$1,874.77万	-3.84%
674	GSBGSB	$923.23	$941.51	$921.32	$7.25万	—	-0.32%
645	XVSVenus	$2.696	$2.98	$2.65	$13.72万	$5,006.45万	-8.05%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
456	AXLAxelar	$0.042	$0.0485	$0.041	$42.95万	$5,938.86万	-13.40%
477	USDSUSDS	$0.9949	$1.01	$0.989	$39.57万	$97.96亿	-0.59%
352	EGLDMultiversX	$3.117	$3.58	$3.04	$67.67万	$1.11亿	-8.86%
379	SSVSSV Network	$2.226	$2.56	$2.17	$59.10万	$3,725.32万	-12.12%
96	ZENHorizen	$5.222	$6.16	$5.01	$576.54万	$1.13亿	-11.34%
139	TRBTellor Tributes	$15.35	$17.41	$14.75	$296.09万	$4,874.82万	-10.96%
77	牛来牛来 (Niu Lai)	$0.05284	$0.06279	$0.04986	$838.77万	$6,246.52万	-8.52%
214	RSRReserve Rights	$0.001283	$0.001625	$0.001269	$146.61万	$1.01亿	-20.80%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
46	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,863.79万	$13.19亿	-0.10%
182	METABMETAB	$617.76	$635.15	$614.16	$182.47万	—	-0.01%
412	ALICEMy Neighbor Alice	$0.1248	$0.14	$0.1206	$51.13万	$1,385.34万	-9.57%
115	CRVCurve DAO	$0.3016	$0.3379	$0.2926	$419.74万	$5.32亿	-9.76%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%