Berachain

BERA · 美元计价

$0.153

≈ ￥1.0098

1.73% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$43.55万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	TSMBTSMC (bStocks Tokenized Stock)	$431.16	$441.14	$428.36	$80.63万	$969.93万	-1.36%
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.31%
141	AVGOBBroadcom (bStocks Tokenized St	$342.85	$353.87	$341.30	$170.36万	$1,903.97万	0.43%
664	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.17%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.97万	$6,016.46万	-0.20%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.66万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.417	$3.47	$3.32	$19.82万	$1.04亿	2.24%
584	SSVSSV Network	$2.511	$2.54	$2.44	$14.13万	$3,635.13万	2.07%
149	ZENHorizen	$5.917	$6.00	$5.77	$155.16万	$1.08亿	0.32%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.40万	$4,893.34万	-0.17%
86	牛来牛来 (Niu Lai)	$0.05878	$0.06349	$0.05712	$386.68万	$5,804.03万	0.86%
290	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$58.07万	$1.03亿	3.07%
490	1MBABYDOGE1MBABYDOGE	$0.0003529	$0.0003583	$0.0003448	$22.18万	—	2.08%
110	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.58万	$13.18亿	0.00%
126	METABMETAB	$618.86	$625.11	$609.92	$206.80万	—	-0.28%
543	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.1359	$17.25万	$1,359.86万	0.00%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$176.14万	$5.31亿	0.03%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%