比特现金

BCH · 美元计价

$297.3

≈ ￥1962.18

5.80% ($16.30)

更新于 2026-10-28 15:25:01

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$281

24H 成交量

$1,131.02万

流通市值

$57.80亿

24H 涨跌额

($16.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TSMBTSMC (bStocks Tokenized Stock)	$439.16	$439.31	$421.70	$27.68万	$959.44万	4.14%
651	ARPAARPA	$0.00973	$0.0099	$0.00956	$7.09万	$1,713.96万	0.00%
183	AVGOBBroadcom (bStocks Tokenized St	$347.73	$348.01	$328.88	$107.73万	$1,857.66万	5.61%
674	GSBGSB	$910.81	$915.97	$897.32	$4.32万	—	1.38%
650	XVSVenus	$2.96	$2.98	$2.91	$7.10万	$4,948.84万	1.06%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
435	AXLAxelar	$0.0487	$0.0496	$0.0477	$29.37万	$6,128.72万	-0.41%
413	USDSUSDS	$1.0012	$1.00	$0.9999	$32.49万	$99.49亿	-0.02%
558	EGLDMultiversX	$3.401	$3.43	$3.21	$15.95万	$1.03亿	3.44%
495	SSVSSV Network	$2.437	$2.48	$2.34	$20.87万	$3,561.73万	2.14%
138	ZENHorizen	$5.92	$6.00	$5.66	$167.33万	$1.07亿	3.99%
278	TRBTellor Tributes	$17.32	$17.56	$17.00	$59.19万	$4,911.19万	0.82%
73	牛来牛来 (Niu Lai)	$0.06066	$0.06349	$0.0542	$493.84万	$5,994.10万	7.50%
442	RSRReserve Rights	$0.0016	$0.001625	$0.001567	$28.52万	$1.00亿	0.38%
512	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003514	$0.0003401	$18.92万	—	0.32%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.50万	$13.18亿	0.00%
145	METABMETAB	$622.72	$633.58	$619.55	$153.42万	—	-1.56%
580	ALICEMy Neighbor Alice	$0.1379	$0.1398	$0.1335	$14.29万	$1,357.08万	1.40%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.66万	$5.31亿	0.06%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%